Sino Medical Sciences Technology Inc. (688108.SS)
CNY 10.24
(-0.49%)
CNY 10.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.16 | 9.32 | 9.03 | 9.29 | 2.63 Million |
| 10 Jan, 2025 | 9.33 | 9.4 | 9.14 | 9.15 | 2.77 Million |
| 09 Jan, 2025 | 9.19 | 9.43 | 9.17 | 9.3 | 3.28 Million |
| 08 Jan, 2025 | 9.3 | 9.35 | 8.94 | 9.26 | 3.75 Million |
| 07 Jan, 2025 | 8.97 | 9.34 | 8.89 | 9.27 | 4.7 Million |
| 06 Jan, 2025 | 9.21 | 9.31 | 8.88 | 8.97 | 5.56 Million |
| 03 Jan, 2025 | 9.52 | 9.67 | 9.1 | 9.21 | 10.73 Million |
| 02 Jan, 2025 | 9.76 | 9.92 | 9.5 | 9.59 | 5.26 Million |
| 31 Dec, 2024 | 10.08 | 10.08 | 9.71 | 9.76 | 5 Million |
| 30 Dec, 2024 | 10.21 | 10.28 | 9.97 | 10.02 | 4.49 Million |
688310
RCL
300442
3167
ASG
NOUVEAU