Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.7
(-0.31%)
CNY 9.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.44 | 11.55 | 11.18 | 11.37 | 10.88 Million |
| 05 Jun, 2025 | 11.75 | 11.79 | 11.36 | 11.5 | 13.96 Million |
| 04 Jun, 2025 | 11.72 | 11.87 | 11.61 | 11.82 | 9.4 Million |
| 03 Jun, 2025 | 10.97 | 11.94 | 10.86 | 11.7 | 21.11 Million |
| 30 May, 2025 | 11.07 | 11.41 | 10.94 | 11.05 | 11.97 Million |
| 29 May, 2025 | 11.15 | 11.2 | 10.74 | 11.06 | 10.81 Million |
| 28 May, 2025 | 10.83 | 11.26 | 10.81 | 10.96 | 18.83 Million |
| 27 May, 2025 | 9.86 | 10.8 | 9.74 | 10.7 | 23.24 Million |
| 26 May, 2025 | 9.9 | 9.9 | 9.71 | 9.87 | 3.45 Million |
| 23 May, 2025 | 9.86 | 10.0 | 9.77 | 9.86 | 5.66 Million |
688310
RCL
300442
3167
ASG
NOUVEAU