Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.47
(-0.11%)
CNY 9.47
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.25 | 8.51 | 8.16 | 8.18 | 5.14 Million |
| 01 Aug, 2024 | 8.49 | 8.58 | 8.2 | 8.26 | 6.62 Million |
| 31 Jul, 2024 | 8.0 | 8.65 | 7.9 | 8.54 | 7.2 Million |
| 30 Jul, 2024 | 7.99 | 8.23 | 7.85 | 7.95 | 5.6 Million |
| 29 Jul, 2024 | 7.79 | 7.82 | 7.63 | 7.8 | 2.4 Million |
| 26 Jul, 2024 | 7.85 | 7.9 | 7.67 | 7.75 | 3.45 Million |
| 25 Jul, 2024 | 7.72 | 7.92 | 7.51 | 7.8 | 4.62 Million |
| 24 Jul, 2024 | 8.06 | 8.13 | 7.64 | 7.69 | 8.09 Million |
| 23 Jul, 2024 | 8.61 | 8.74 | 8.08 | 8.08 | 6.18 Million |
| 22 Jul, 2024 | 8.5 | 8.83 | 8.44 | 8.66 | 5.27 Million |
688310
RCL
300442
3167
ASG
NOUVEAU