CNY 10.24
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 11.92 | 12.2 | 11.8 | 12.15 | 6.21 Million |
29 Mar, 2024 | 11.57 | 11.88 | 11.5 | 11.83 | 4.37 Million |
28 Mar, 2024 | 11.44 | 11.94 | 11.3 | 11.65 | 6.53 Million |
27 Mar, 2024 | 11.9 | 12.0 | 11.41 | 11.43 | 6.38 Million |
26 Mar, 2024 | 11.96 | 12.12 | 11.74 | 11.91 | 7.6 Million |
25 Mar, 2024 | 12.48 | 12.57 | 11.78 | 11.88 | 11.17 Million |
22 Mar, 2024 | 12.26 | 12.72 | 12.2 | 12.55 | 6.81 Million |
21 Mar, 2024 | 13.08 | 13.19 | 12.3 | 12.47 | 12.5 Million |
20 Mar, 2024 | 12.98 | 13.29 | 12.81 | 13.08 | 5.05 Million |
19 Mar, 2024 | 13.2 | 13.38 | 13.01 | 13.05 | 6.58 Million |
688310
RCL
300442
3167
ASG
NOUVEAU