Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.47
(-0.11%)
CNY 9.47
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.18 | 9.35 | 8.98 | 9.32 | 3.49 Million |
| 20 Jun, 2024 | 9.2 | 9.36 | 9.05 | 9.18 | 4.19 Million |
| 19 Jun, 2024 | 9.4 | 9.52 | 9.1 | 9.23 | 5.83 Million |
| 18 Jun, 2024 | 9.6 | 9.69 | 9.15 | 9.34 | 7.69 Million |
| 17 Jun, 2024 | 9.69 | 9.84 | 9.53 | 9.54 | 6.28 Million |
| 14 Jun, 2024 | 10.13 | 10.13 | 9.66 | 9.77 | 6.66 Million |
| 13 Jun, 2024 | 10.07 | 10.28 | 9.91 | 10.09 | 4.43 Million |
| 12 Jun, 2024 | 9.99 | 10.23 | 9.96 | 10.01 | 5.46 Million |
| 11 Jun, 2024 | 10.0 | 10.14 | 9.84 | 9.99 | 4.63 Million |
| 07 Jun, 2024 | 10.23 | 10.37 | 10.06 | 10.12 | 5.6 Million |
688310
RCL
300442
3167
ASG
NOUVEAU