Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.47
(-0.11%)
CNY 9.47
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.8 | 7.92 | 7.7 | 7.76 | 5.39 Million |
| 14 Aug, 2024 | 7.79 | 7.89 | 7.72 | 7.8 | 3.04 Million |
| 13 Aug, 2024 | 7.92 | 7.97 | 7.67 | 7.78 | 3.33 Million |
| 12 Aug, 2024 | 7.77 | 8.15 | 7.74 | 7.95 | 4.7 Million |
| 11 Aug, 2024 | 7.77 | 8.15 | 7.74 | 7.95 | 4.7 Million |
| 09 Aug, 2024 | 7.85 | 7.99 | 7.79 | 7.8 | 3.23 Million |
| 08 Aug, 2024 | 7.84 | 7.95 | 7.65 | 7.8 | 5.48 Million |
| 07 Aug, 2024 | 8.05 | 8.13 | 7.86 | 7.88 | 4.77 Million |
| 06 Aug, 2024 | 7.98 | 8.15 | 7.88 | 7.99 | 5.3 Million |
| 05 Aug, 2024 | 8.16 | 8.44 | 7.83 | 7.9 | 7.41 Million |
688310
RCL
300442
3167
ASG
NOUVEAU