Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.78
(3.93%)
CNY 9.78
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.81 | 8.99 | 8.76 | 8.91 | 5.83 Million |
| 08 Sep, 2024 | 8.81 | 8.99 | 8.76 | 8.91 | 5.83 Million |
| 06 Sep, 2024 | 9.51 | 9.51 | 8.87 | 8.91 | 7.54 Million |
| 05 Sep, 2024 | 9.2 | 9.46 | 9.05 | 9.26 | 8.45 Million |
| 04 Sep, 2024 | 8.73 | 9.27 | 8.66 | 9.12 | 10.04 Million |
| 03 Sep, 2024 | 8.57 | 8.95 | 8.45 | 8.74 | 10.04 Million |
| 02 Sep, 2024 | 8.64 | 8.89 | 8.46 | 8.62 | 9.44 Million |
| 01 Sep, 2024 | 8.64 | 8.89 | 8.46 | 8.62 | 9.44 Million |
| 30 Aug, 2024 | 7.97 | 8.79 | 7.97 | 8.55 | 9.56 Million |
| 29 Aug, 2024 | 7.6 | 8.09 | 7.54 | 7.99 | 9.56 Million |
688310
RCL
300442
3167
ASG
NOUVEAU