Sino Medical Sciences Technology Inc. (688108.SS)
CNY 10.24
(-0.49%)
CNY 10.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.6 | 9.69 | 9.15 | 9.34 | 7.69 Million |
| 17 Jun, 2024 | 9.69 | 9.84 | 9.53 | 9.54 | 6.28 Million |
| 14 Jun, 2024 | 10.13 | 10.13 | 9.66 | 9.77 | 6.66 Million |
| 13 Jun, 2024 | 10.07 | 10.28 | 9.91 | 10.09 | 4.43 Million |
| 12 Jun, 2024 | 9.99 | 10.23 | 9.96 | 10.01 | 5.46 Million |
| 11 Jun, 2024 | 10.0 | 10.14 | 9.84 | 9.99 | 4.63 Million |
| 07 Jun, 2024 | 10.23 | 10.37 | 10.06 | 10.12 | 5.6 Million |
| 06 Jun, 2024 | 10.5 | 10.51 | 9.95 | 10.11 | 7.18 Million |
| 05 Jun, 2024 | 10.81 | 10.9 | 10.45 | 10.45 | 6.35 Million |
| 04 Jun, 2024 | 10.81 | 10.91 | 10.6 | 10.88 | 3.26 Million |
688310
RCL
300442
3167
ASG
NOUVEAU