Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.78
(3.93%)
CNY 9.78
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.27 | 9.75 | 9.2 | 9.35 | 8.45 Million |
| 24 Sep, 2024 | 8.79 | 9.25 | 8.62 | 9.14 | 6.62 Million |
| 23 Sep, 2024 | 8.85 | 8.94 | 8.68 | 8.69 | 3.67 Million |
| 20 Sep, 2024 | 8.9 | 8.93 | 8.7 | 8.8 | 3.6 Million |
| 19 Sep, 2024 | 8.93 | 9.12 | 8.83 | 8.92 | 4 Million |
| 18 Sep, 2024 | 9.15 | 9.2 | 8.73 | 8.85 | 5.34 Million |
| 13 Sep, 2024 | 9.17 | 9.3 | 9.06 | 9.09 | 4.06 Million |
| 12 Sep, 2024 | 9.25 | 9.38 | 9.06 | 9.12 | 3.27 Million |
| 11 Sep, 2024 | 9.14 | 9.38 | 9.1 | 9.27 | 5.12 Million |
| 10 Sep, 2024 | 8.8 | 9.18 | 8.8 | 9.12 | 5.12 Million |
688310
RCL
300442
3167
ASG
NOUVEAU