Sino Medical Sciences Technology Inc. (688108.SS)
CNY 10.24
(-0.49%)
CNY 10.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.62 | 8.72 | 8.28 | 8.59 | 3.86 Million |
| 08 Jul, 2024 | 9.01 | 9.01 | 8.5 | 8.57 | 4.21 Million |
| 05 Jul, 2024 | 8.55 | 9.06 | 8.5 | 9.02 | 4.49 Million |
| 04 Jul, 2024 | 8.85 | 8.88 | 8.52 | 8.57 | 4.03 Million |
| 03 Jul, 2024 | 9.02 | 9.05 | 8.7 | 8.84 | 3.3 Million |
| 02 Jul, 2024 | 9.03 | 9.16 | 8.99 | 9.01 | 2.98 Million |
| 01 Jul, 2024 | 8.95 | 9.1 | 8.9 | 9.08 | 3.56 Million |
| 28 Jun, 2024 | 8.87 | 9.17 | 8.83 | 8.94 | 3.94 Million |
| 27 Jun, 2024 | 9.28 | 9.34 | 8.91 | 8.94 | 4.92 Million |
| 26 Jun, 2024 | 8.65 | 9.23 | 8.51 | 9.22 | 6.52 Million |
688310
RCL
300442
3167
ASG
NOUVEAU