Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 48.98 52.49 48.98 51.12 2.38 Million
28 Feb, 2025 51.23 52.0 48.81 48.94 2.63 Million
27 Feb, 2025 51.52 52.87 50.69 51.75 2.13 Million
26 Feb, 2025 49.89 52.24 49.46 51.68 2.4 Million
25 Feb, 2025 49.5 50.77 49.01 49.61 2.67 Million
24 Feb, 2025 50.12 51.0 49.2 50.05 2.67 Million
21 Feb, 2025 48.54 51.3 47.9 50.82 3.96 Million
20 Feb, 2025 45.55 48.8 45.55 48.5 3.55 Million
19 Feb, 2025 45.01 46.1 44.65 45.61 1.54 Million
18 Feb, 2025 45.58 46.16 44.25 44.6 2.15 Million