Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.33

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 43.0 46.4 41.2 46.0 3 Million
08 Apr, 2025 45.55 46.96 42.69 44.1 3.39 Million
07 Apr, 2025 47.99 48.5 43.03 44.6 4.17 Million
03 Apr, 2025 48.6 50.5 48.0 48.23 2.09 Million
02 Apr, 2025 49.11 50.29 48.71 49.11 1.42 Million
01 Apr, 2025 49.45 50.79 48.87 48.9 1.55 Million
31 Mar, 2025 47.64 50.0 47.44 49.88 2.31 Million
28 Mar, 2025 55.08 55.55 48.61 48.61 3.83 Million
27 Mar, 2025 49.62 52.06 47.56 50.59 3.35 Million
26 Mar, 2025 49.82 50.84 48.61 48.61 1.63 Million