Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.83 38.2 36.56 37.63 844.3 Thousand
16 Jan, 2025 36.87 37.55 36.35 36.82 611.07 Thousand
15 Jan, 2025 37.38 37.38 36.5 36.71 590.69 Thousand
14 Jan, 2025 36.81 37.58 36.21 37.42 1.07 Million
13 Jan, 2025 36.0 36.56 35.68 36.14 621.99 Thousand
10 Jan, 2025 38.02 38.09 36.5 36.56 1.15 Million
09 Jan, 2025 37.96 38.57 37.55 37.7 576.1 Thousand
08 Jan, 2025 38.7 38.7 36.8 37.94 737.19 Thousand
07 Jan, 2025 37.79 38.85 37.53 38.8 665.43 Thousand
06 Jan, 2025 38.33 38.78 37.45 37.79 711.61 Thousand