Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 57.61 58.49 57.61 57.69 84.32 Thousand
18 Jun, 2025 57.45 57.7 56.85 57.64 39.47 Thousand
17 Jun, 2025 57.87 58.89 57.65 58.17 54.55 Thousand
16 Jun, 2025 57.78 58.28 57.25 58.14 130.68 Thousand
13 Jun, 2025 57.61 58.72 57.0 57.5 1.84 Million
12 Jun, 2025 59.25 62.01 57.3 57.49 3.6 Million
11 Jun, 2025 60.72 60.8 59.35 59.54 1.78 Million
10 Jun, 2025 59.88 61.33 58.68 60.72 3.07 Million
09 Jun, 2025 59.1 61.23 57.81 59.97 2.72 Million
06 Jun, 2025 58.5 58.8 56.76 56.91 1.68 Million