Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 49.68
(-0.46%)
CNY 49.68
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 57.61 | 58.18 | 57.0 | 57.92 | 202.97 Thousand |
| 12 Jun, 2025 | 59.25 | 60.49 | 59.25 | 59.71 | 85.2 Thousand |
| 11 Jun, 2025 | 60.72 | 60.8 | 59.53 | 59.81 | 206.62 Thousand |
| 10 Jun, 2025 | 59.88 | 60.3 | 58.82 | 59.21 | 294.68 Thousand |
| 09 Jun, 2025 | 59.1 | 59.3 | 58.15 | 58.16 | 242.82 Thousand |
| 06 Jun, 2025 | 58.5 | 58.8 | 56.76 | 56.91 | 1.68 Million |
| 05 Jun, 2025 | 57.0 | 58.5 | 56.75 | 58.5 | 1.79 Million |
| 04 Jun, 2025 | 57.75 | 59.7 | 56.05 | 56.7 | 2.36 Million |
| 03 Jun, 2025 | 57.99 | 59.4 | 57.0 | 57.75 | 2.24 Million |
| 30 May, 2025 | 57.52 | 58.06 | 56.25 | 57.26 | 1.77 Million |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403