Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 44.0 45.49 43.62 44.2 1.81 Million
12 Dec, 2024 44.2 44.81 43.66 44.62 1.23 Million
11 Dec, 2024 44.35 44.96 43.71 44.29 1.12 Million
10 Dec, 2024 45.9 46.15 44.13 44.35 2.09 Million
09 Dec, 2024 43.67 45.22 42.53 44.62 2.62 Million
06 Dec, 2024 43.0 43.48 42.65 43.22 1.24 Million
05 Dec, 2024 42.16 43.1 41.6 43.06 898.07 Thousand
04 Dec, 2024 43.2 44.33 41.94 42.14 1.12 Million
03 Dec, 2024 43.49 44.39 42.5 43.58 1.91 Million
02 Dec, 2024 42.8 43.19 42.32 42.66 1.09 Million