Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 41.19 46.54 41.19 45.1 4.06 Million
14 Feb, 2025 41.87 42.99 40.86 41.2 1.54 Million
13 Feb, 2025 40.62 42.79 40.33 41.87 1.88 Million
12 Feb, 2025 40.42 41.15 40.05 40.72 915.97 Thousand
11 Feb, 2025 39.8 41.23 39.12 40.47 1.8 Million
10 Feb, 2025 38.93 40.69 38.7 40.05 1.36 Million
07 Feb, 2025 39.05 39.55 38.39 38.95 1.83 Million
06 Feb, 2025 37.51 39.52 37.38 39.07 1.02 Million
05 Feb, 2025 37.94 38.83 37.39 37.72 958.83 Thousand
27 Jan, 2025 37.05 39.1 36.82 38.36 1.4 Million