Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 41.1
(1.28%)
CNY 41.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 46.5 | 47.08 | 43.5 | 43.58 | 2.23 Million |
| 14 Nov, 2024 | 47.4 | 48.63 | 46.57 | 46.78 | 1.33 Million |
| 13 Nov, 2024 | 47.0 | 48.16 | 46.33 | 47.92 | 1.54 Million |
| 12 Nov, 2024 | 51.5 | 51.5 | 47.0 | 47.5 | 4 Million |
| 11 Nov, 2024 | 50.0 | 51.97 | 49.1 | 51.27 | 2.69 Million |
| 08 Nov, 2024 | 47.32 | 50.12 | 46.7 | 49.7 | 2.66 Million |
| 07 Nov, 2024 | 48.9 | 48.99 | 46.53 | 46.96 | 1.97 Million |
| 06 Nov, 2024 | 47.0 | 49.78 | 46.53 | 48.13 | 3.81 Million |
| 05 Nov, 2024 | 44.44 | 47.44 | 43.8 | 46.48 | 2.85 Million |
| 04 Nov, 2024 | 41.91 | 44.79 | 41.52 | 43.98 | 1.48 Million |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403