Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 36.45 37.11 36.01 36.92 1.08 Million
23 Jan, 2025 37.57 38.25 36.46 36.6 1.26 Million
22 Jan, 2025 36.09 37.6 36.09 37.3 1.1 Million
21 Jan, 2025 36.7 36.98 35.55 36.75 1.15 Million
20 Jan, 2025 38.0 38.42 35.5 36.49 2.34 Million
17 Jan, 2025 36.83 38.2 36.56 37.63 844.3 Thousand
16 Jan, 2025 36.87 37.55 36.35 36.82 611.07 Thousand
15 Jan, 2025 37.38 37.38 36.5 36.71 590.69 Thousand
14 Jan, 2025 36.81 37.58 36.21 37.42 1.07 Million
13 Jan, 2025 36.0 36.56 35.68 36.14 621.99 Thousand