Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.99 32.55 30.99 32.2 1.36 Million
26 Sep, 2024 28.5 30.2 28.34 30.17 1.26 Million
25 Sep, 2024 28.85 30.15 28.44 28.44 1.64 Million
24 Sep, 2024 27.66 28.87 27.64 28.76 855.65 Thousand
23 Sep, 2024 27.58 28.13 27.43 27.6 504.02 Thousand
20 Sep, 2024 28.48 28.48 27.46 27.47 583.55 Thousand
19 Sep, 2024 28.0 28.58 27.77 27.97 1.03 Million
18 Sep, 2024 28.8 28.8 27.68 27.97 567.82 Thousand
13 Sep, 2024 28.78 29.07 28.18 28.31 824.58 Thousand
12 Sep, 2024 29.09 29.6 28.73 28.97 687.33 Thousand