Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 41.04 42.55 40.85 41.08 1.1 Million
25 Dec, 2024 42.0 42.0 40.66 41.04 631.86 Thousand
24 Dec, 2024 41.27 41.8 40.59 41.68 603.62 Thousand
23 Dec, 2024 42.01 42.31 40.7 40.81 909.71 Thousand
20 Dec, 2024 40.76 42.66 40.57 42.01 1.23 Million
19 Dec, 2024 40.1 41.6 40.0 40.9 893.48 Thousand
18 Dec, 2024 40.18 41.38 39.37 40.58 1.41 Million
17 Dec, 2024 42.36 42.36 39.88 39.96 2.12 Million
16 Dec, 2024 44.24 44.24 42.0 42.16 1.22 Million
13 Dec, 2024 44.0 45.49 43.62 44.2 1.81 Million