Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.18 31.98 30.06 30.9 1.12 Million
29 Aug, 2024 29.12 30.35 29.12 30.18 1.18 Million
28 Aug, 2024 29.01 30.28 28.81 30.24 1.19 Million
27 Aug, 2024 29.88 29.88 28.79 29.16 1.19 Million
26 Aug, 2024 29.13 30.29 28.79 29.73 832.15 Thousand
25 Aug, 2024 29.13 30.29 28.79 29.73 626.68 Thousand
23 Aug, 2024 29.2 29.6 28.71 29.22 839.51 Thousand
22 Aug, 2024 29.99 30.36 29.3 29.5 1.11 Million
21 Aug, 2024 30.56 30.69 29.74 30.05 1.11 Million
20 Aug, 2024 30.79 30.99 30.0 30.88 633.6 Thousand