Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 41.1
(1.28%)
CNY 41.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 29.1 | 29.93 | 28.6 | 28.8 | 879.7 Thousand |
| 10 Sep, 2024 | 29.84 | 29.97 | 28.75 | 29.4 | 1.17 Million |
| 09 Sep, 2024 | 29.3 | 29.88 | 29.0 | 29.53 | 1.17 Million |
| 08 Sep, 2024 | 29.3 | 29.88 | 29.0 | 29.53 | 653.37 Thousand |
| 06 Sep, 2024 | 30.6 | 30.6 | 29.6 | 29.6 | 781.25 Thousand |
| 05 Sep, 2024 | 30.12 | 30.91 | 30.09 | 30.42 | 781.25 Thousand |
| 04 Sep, 2024 | 30.09 | 30.87 | 29.76 | 30.15 | 969.03 Thousand |
| 03 Sep, 2024 | 30.21 | 31.16 | 30.03 | 30.14 | 1.04 Million |
| 02 Sep, 2024 | 30.9 | 31.97 | 30.5 | 30.69 | 1.22 Million |
| 01 Sep, 2024 | 30.9 | 31.97 | 30.5 | 30.69 | 1.22 Million |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403