Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 30.58 31.36 30.46 31.18 996.01 Thousand
18 Aug, 2024 30.58 31.36 30.46 31.18 996.01 Thousand
16 Aug, 2024 31.52 31.8 31.03 31.03 865.66 Thousand
15 Aug, 2024 31.25 31.65 30.81 31.5 978.57 Thousand
14 Aug, 2024 31.78 31.78 30.97 31.54 978.57 Thousand
13 Aug, 2024 31.29 31.88 30.85 31.53 919.78 Thousand
12 Aug, 2024 33.5 33.5 31.38 31.44 1.7 Million
11 Aug, 2024 33.5 33.5 31.38 31.44 1.7 Million
09 Aug, 2024 33.32 34.07 33.32 33.56 823.71 Thousand
08 Aug, 2024 33.53 34.24 33.2 33.31 590.43 Thousand