Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 41.1
(1.28%)
CNY 41.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 34.68 | 34.68 | 33.66 | 33.78 | 984.67 Thousand |
| 06 Aug, 2024 | 34.72 | 35.5 | 33.81 | 34.31 | 1.84 Million |
| 05 Aug, 2024 | 35.03 | 35.9 | 34.35 | 34.35 | 1.46 Million |
| 02 Aug, 2024 | 35.09 | 36.67 | 35.09 | 35.56 | 1.51 Million |
| 01 Aug, 2024 | 34.6 | 36.57 | 34.6 | 35.6 | 2.35 Million |
| 31 Jul, 2024 | 33.57 | 35.47 | 33.04 | 34.75 | 1.86 Million |
| 30 Jul, 2024 | 33.36 | 34.1 | 32.53 | 33.9 | 1.13 Million |
| 29 Jul, 2024 | 33.01 | 34.15 | 33.01 | 33.41 | 839.55 Thousand |
| 26 Jul, 2024 | 33.8 | 34.97 | 33.56 | 34.01 | 1.14 Million |
| 25 Jul, 2024 | 34.33 | 34.6 | 33.22 | 33.74 | 709.08 Thousand |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403