Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.5 30.2 28.34 30.17 1.26 Million
25 Sep, 2024 28.85 30.15 28.44 28.44 1.64 Million
24 Sep, 2024 27.66 28.87 27.64 28.76 855.65 Thousand
23 Sep, 2024 27.58 28.13 27.43 27.6 504.02 Thousand
20 Sep, 2024 28.48 28.48 27.46 27.47 583.55 Thousand
19 Sep, 2024 28.0 28.58 27.77 27.97 1.03 Million
18 Sep, 2024 28.8 28.8 27.68 27.97 567.82 Thousand
13 Sep, 2024 28.78 29.07 28.18 28.31 824.58 Thousand
12 Sep, 2024 29.09 29.6 28.73 28.97 687.33 Thousand
11 Sep, 2024 29.1 29.93 28.6 28.8 879.7 Thousand