Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.87 29.34 27.39 29.32 1.79 Million
11 Jun, 2024 26.01 27.48 25.8 27.4 897.14 Thousand
07 Jun, 2024 26.61 26.8 25.86 26.45 700.31 Thousand
06 Jun, 2024 27.25 28.02 26.11 26.3 1.52 Million
05 Jun, 2024 26.64 27.65 26.64 27.23 1.17 Million
04 Jun, 2024 27.94 27.94 26.79 27.01 1.24 Million
03 Jun, 2024 28.39 28.7 27.43 27.81 1.26 Million
31 May, 2024 28.23 29.12 28.21 28.88 856.74 Thousand
30 May, 2024 28.25 29.03 27.53 28.36 1.25 Million
29 May, 2024 28.23 28.55 27.71 28.0 833.31 Thousand