Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.77 31.52 30.21 30.5 1.29 Million
13 May, 2024 32.32 32.32 30.51 30.76 1.41 Million
10 May, 2024 34.03 34.17 32.29 32.59 1.29 Million
09 May, 2024 33.8 34.48 33.6 33.81 935.08 Thousand
08 May, 2024 34.5 35.35 33.3 33.82 1.16 Million
07 May, 2024 34.47 35.5 33.7 34.92 1.7 Million
06 May, 2024 34.55 34.98 33.81 34.1 920.23 Thousand
30 Apr, 2024 34.01 34.45 33.3 34.04 1.06 Million
29 Apr, 2024 32.25 34.27 32.16 34.04 1.07 Million
26 Apr, 2024 32.3 33.22 32.23 32.62 721.86 Thousand