Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.51
(0.73%)
CNY 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.82 | 6.06 | 5.8 | 6.0 | 5.99 Million |
| 02 Apr, 2025 | 5.83 | 5.88 | 5.73 | 5.81 | 2.34 Million |
| 01 Apr, 2025 | 5.51 | 5.9 | 5.5 | 5.8 | 5.48 Million |
| 31 Mar, 2025 | 5.78 | 5.83 | 5.38 | 5.51 | 5.2 Million |
| 28 Mar, 2025 | 5.92 | 6.03 | 5.83 | 5.83 | 3.25 Million |
| 27 Mar, 2025 | 5.83 | 5.93 | 5.79 | 5.88 | 3.28 Million |
| 26 Mar, 2025 | 5.63 | 5.9 | 5.63 | 5.82 | 3.3 Million |
| 25 Mar, 2025 | 5.51 | 5.67 | 5.43 | 5.66 | 2.72 Million |
| 24 Mar, 2025 | 5.72 | 5.77 | 5.43 | 5.51 | 2.88 Million |
| 21 Mar, 2025 | 5.87 | 5.88 | 5.73 | 5.75 | 2.14 Million |
IZMO
TGLS
8271
CAV
DFTK
5575