Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.88 | 5.93 | 5.76 | 5.91 | 3.3 Million |
| 18 Dec, 2024 | 5.9 | 6.0 | 5.76 | 5.85 | 4.07 Million |
| 17 Dec, 2024 | 6.3 | 6.31 | 5.85 | 5.91 | 6.99 Million |
| 16 Dec, 2024 | 6.18 | 6.34 | 6.12 | 6.26 | 6.15 Million |
| 13 Dec, 2024 | 6.28 | 6.32 | 6.06 | 6.12 | 7.18 Million |
| 12 Dec, 2024 | 6.1 | 6.3 | 5.99 | 6.3 | 8.7 Million |
| 11 Dec, 2024 | 5.88 | 6.1 | 5.8 | 6.09 | 6.12 Million |
| 10 Dec, 2024 | 6.02 | 6.09 | 5.8 | 5.84 | 5.1 Million |
| 09 Dec, 2024 | 5.77 | 5.91 | 5.73 | 5.88 | 5.13 Million |
| 06 Dec, 2024 | 5.66 | 5.82 | 5.62 | 5.76 | 3.45 Million |
IZMO
TGLS
8271
CAV
DFTK
5575