Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.3 | 5.4 | 5.02 | 5.02 | 2.69 Million |
| 02 Jan, 2025 | 5.51 | 5.54 | 5.26 | 5.28 | 2.1 Million |
| 31 Dec, 2024 | 5.55 | 5.64 | 5.42 | 5.47 | 1.85 Million |
| 30 Dec, 2024 | 5.69 | 5.69 | 5.41 | 5.61 | 2.1 Million |
| 27 Dec, 2024 | 5.52 | 5.76 | 5.45 | 5.66 | 2.34 Million |
| 26 Dec, 2024 | 5.37 | 5.52 | 5.37 | 5.47 | 1.46 Million |
| 25 Dec, 2024 | 5.66 | 5.66 | 5.34 | 5.39 | 2.29 Million |
| 24 Dec, 2024 | 5.69 | 5.76 | 5.56 | 5.63 | 2.25 Million |
| 23 Dec, 2024 | 6.14 | 6.14 | 5.6 | 5.69 | 3.67 Million |
| 20 Dec, 2024 | 5.92 | 6.04 | 5.87 | 6.0 | 2.47 Million |
IZMO
TGLS
8271
CAV
DFTK
5575