Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.51
(0.73%)
CNY 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.1 | 6.14 | 6.03 | 6.05 | 3.39 Million |
| 20 May, 2025 | 5.94 | 6.14 | 5.88 | 6.11 | 4.98 Million |
| 19 May, 2025 | 5.85 | 5.9 | 5.79 | 5.87 | 2.34 Million |
| 16 May, 2025 | 5.79 | 5.85 | 5.73 | 5.81 | 2.61 Million |
| 15 May, 2025 | 5.71 | 5.83 | 5.66 | 5.79 | 3.29 Million |
| 14 May, 2025 | 5.66 | 5.74 | 5.66 | 5.68 | 1.63 Million |
| 13 May, 2025 | 5.81 | 5.84 | 5.68 | 5.7 | 1.36 Million |
| 12 May, 2025 | 5.71 | 5.86 | 5.68 | 5.76 | 3.14 Million |
| 09 May, 2025 | 5.7 | 5.82 | 5.67 | 5.71 | 1.93 Million |
| 08 May, 2025 | 5.68 | 5.77 | 5.63 | 5.72 | 1.71 Million |
IZMO
TGLS
8271
CAV
DFTK
5575