Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.51
(0.73%)
CNY 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.64 | 5.65 | 5.44 | 5.51 | 2.14 Million |
| 17 Apr, 2025 | 5.54 | 5.67 | 5.44 | 5.63 | 2.81 Million |
| 16 Apr, 2025 | 5.88 | 5.88 | 5.37 | 5.5 | 5.74 Million |
| 15 Apr, 2025 | 5.71 | 5.89 | 5.71 | 5.84 | 3.19 Million |
| 14 Apr, 2025 | 5.86 | 5.88 | 5.74 | 5.78 | 2.9 Million |
| 11 Apr, 2025 | 5.63 | 5.93 | 5.63 | 5.84 | 5.69 Million |
| 10 Apr, 2025 | 5.83 | 5.89 | 5.66 | 5.72 | 5.09 Million |
| 09 Apr, 2025 | 5.33 | 5.89 | 4.99 | 5.79 | 9.09 Million |
| 08 Apr, 2025 | 5.05 | 5.46 | 5.05 | 5.38 | 6.14 Million |
| 07 Apr, 2025 | 5.75 | 5.99 | 4.97 | 5.1 | 6.89 Million |
IZMO
TGLS
8271
CAV
DFTK
5575