Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.32 | 5.32 | 5.2 | 5.22 | 1.08 Million |
| 16 Jan, 2025 | 5.31 | 5.43 | 5.27 | 5.28 | 1.44 Million |
| 15 Jan, 2025 | 5.32 | 5.37 | 5.24 | 5.33 | 1.44 Million |
| 14 Jan, 2025 | 5.06 | 5.32 | 5.02 | 5.28 | 1.94 Million |
| 13 Jan, 2025 | 4.92 | 5.05 | 4.82 | 5.01 | 1.53 Million |
| 10 Jan, 2025 | 5.14 | 5.15 | 4.93 | 4.93 | 893.4 Thousand |
| 09 Jan, 2025 | 5.01 | 5.15 | 4.92 | 5.09 | 1.27 Million |
| 08 Jan, 2025 | 5.05 | 5.14 | 4.86 | 5.02 | 1.87 Million |
| 07 Jan, 2025 | 5.0 | 5.11 | 4.95 | 5.1 | 1.24 Million |
| 06 Jan, 2025 | 5.03 | 5.12 | 4.86 | 5.0 | 1.87 Million |
IZMO
TGLS
8271
CAV
DFTK
5575