Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.51
(0.73%)
CNY 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.75 | 5.82 | 5.75 | 5.81 | 144.36 Thousand |
| 19 Jun, 2025 | 5.88 | 5.93 | 5.86 | 5.91 | 156.07 Thousand |
| 18 Jun, 2025 | 5.92 | 5.93 | 5.86 | 5.93 | 150.51 Thousand |
| 17 Jun, 2025 | 5.97 | 6.02 | 5.96 | 5.98 | 199.22 Thousand |
| 16 Jun, 2025 | 5.95 | 5.97 | 5.9 | 5.96 | 240.11 Thousand |
| 13 Jun, 2025 | 6.01 | 6.16 | 5.9 | 5.96 | 4.23 Million |
| 12 Jun, 2025 | 5.98 | 6.04 | 5.95 | 6.01 | 1.71 Million |
| 11 Jun, 2025 | 6.06 | 6.07 | 6.01 | 6.02 | 1.98 Million |
| 10 Jun, 2025 | 6.02 | 6.08 | 5.93 | 6.02 | 3.45 Million |
| 09 Jun, 2025 | 5.9 | 6.0 | 5.88 | 5.99 | 2.73 Million |
IZMO
TGLS
8271
CAV
DFTK
5575