Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.4 | 5.47 | 5.23 | 5.31 | 3.75 Million |
| 14 Nov, 2024 | 5.57 | 5.6 | 5.37 | 5.39 | 3.75 Million |
| 13 Nov, 2024 | 5.65 | 5.73 | 5.43 | 5.55 | 5.99 Million |
| 12 Nov, 2024 | 5.87 | 5.91 | 5.59 | 5.66 | 8.1 Million |
| 11 Nov, 2024 | 5.58 | 5.92 | 5.55 | 5.87 | 8.09 Million |
| 08 Nov, 2024 | 5.53 | 5.75 | 5.52 | 5.55 | 8.22 Million |
| 07 Nov, 2024 | 5.18 | 5.53 | 5.17 | 5.47 | 7.02 Million |
| 06 Nov, 2024 | 5.22 | 5.26 | 5.13 | 5.22 | 5.01 Million |
| 05 Nov, 2024 | 5.1 | 5.23 | 5.09 | 5.2 | 5.36 Million |
| 04 Nov, 2024 | 4.98 | 5.09 | 4.95 | 5.09 | 2.44 Million |
IZMO
TGLS
8271
CAV
DFTK
5575