Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.51
(0.73%)
CNY 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.74 | 5.83 | 5.7 | 5.76 | 2.42 Million |
| 07 Mar, 2025 | 5.76 | 5.78 | 5.69 | 5.72 | 1.52 Million |
| 06 Mar, 2025 | 5.71 | 5.8 | 5.67 | 5.75 | 2.31 Million |
| 05 Mar, 2025 | 5.85 | 5.85 | 5.66 | 5.7 | 2.05 Million |
| 04 Mar, 2025 | 5.76 | 5.82 | 5.69 | 5.79 | 2.73 Million |
| 03 Mar, 2025 | 5.68 | 5.82 | 5.61 | 5.74 | 2.73 Million |
| 28 Feb, 2025 | 5.71 | 5.75 | 5.61 | 5.63 | 2.01 Million |
| 27 Feb, 2025 | 5.76 | 5.78 | 5.64 | 5.74 | 2.18 Million |
| 26 Feb, 2025 | 5.68 | 5.76 | 5.67 | 5.73 | 1.98 Million |
| 25 Feb, 2025 | 5.73 | 5.77 | 5.67 | 5.68 | 2.31 Million |
IZMO
TGLS
8271
CAV
DFTK
5575