Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.51
(0.73%)
CNY 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.73 | 5.74 | 5.62 | 5.65 | 1.53 Million |
| 10 Feb, 2025 | 5.68 | 5.76 | 5.58 | 5.74 | 2.25 Million |
| 07 Feb, 2025 | 5.53 | 5.64 | 5.45 | 5.61 | 2.12 Million |
| 06 Feb, 2025 | 5.46 | 5.5 | 5.37 | 5.47 | 1.79 Million |
| 05 Feb, 2025 | 5.37 | 5.42 | 5.33 | 5.41 | 1.22 Million |
| 27 Jan, 2025 | 5.25 | 5.43 | 5.25 | 5.37 | 2.12 Million |
| 24 Jan, 2025 | 5.18 | 5.29 | 5.12 | 5.27 | 1.77 Million |
| 23 Jan, 2025 | 5.2 | 5.34 | 5.18 | 5.2 | 1.92 Million |
| 22 Jan, 2025 | 5.19 | 5.27 | 5.12 | 5.18 | 1.69 Million |
| 21 Jan, 2025 | 5.31 | 5.33 | 5.17 | 5.19 | 1.16 Million |
IZMO
TGLS
8271
CAV
DFTK
5575