Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.09 | 4.27 | 4.04 | 4.23 | 2.71 Million |
| 26 Sep, 2024 | 3.9 | 4.02 | 3.89 | 4.02 | 2.26 Million |
| 25 Sep, 2024 | 3.86 | 3.95 | 3.86 | 3.9 | 2.45 Million |
| 24 Sep, 2024 | 3.67 | 3.82 | 3.67 | 3.82 | 2.08 Million |
| 23 Sep, 2024 | 3.7 | 3.73 | 3.65 | 3.67 | 886.18 Thousand |
| 20 Sep, 2024 | 3.77 | 3.77 | 3.66 | 3.68 | 1.65 Million |
| 19 Sep, 2024 | 3.67 | 3.8 | 3.67 | 3.78 | 1.22 Million |
| 18 Sep, 2024 | 3.81 | 3.81 | 3.63 | 3.68 | 1.85 Million |
| 13 Sep, 2024 | 3.87 | 3.9 | 3.78 | 3.78 | 981.64 Thousand |
| 12 Sep, 2024 | 3.84 | 3.95 | 3.84 | 3.86 | 776.42 Thousand |
IZMO
TGLS
8271
CAV
DFTK
5575