BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 24.03 | 24.7 | 23.38 | 23.4 | 6.54 Million |
| 09 Oct, 2024 | 26.0 | 26.5 | 23.7 | 23.8 | 10.35 Million |
| 08 Oct, 2024 | 29.0 | 29.0 | 25.4 | 27.45 | 14.13 Million |
| 30 Sep, 2024 | 23.8 | 24.48 | 22.0 | 24.45 | 13.18 Million |
| 27 Sep, 2024 | 21.2 | 21.48 | 20.64 | 21.29 | 3.04 Million |
| 26 Sep, 2024 | 19.97 | 20.49 | 19.68 | 20.47 | 3.55 Million |
| 25 Sep, 2024 | 20.0 | 20.53 | 19.66 | 19.77 | 3.45 Million |
| 24 Sep, 2024 | 19.36 | 19.98 | 19.14 | 19.83 | 3.03 Million |
| 23 Sep, 2024 | 19.5 | 19.67 | 19.11 | 19.25 | 1.26 Million |
| 20 Sep, 2024 | 19.7 | 19.7 | 19.15 | 19.29 | 1.34 Million |
000720
300018
3372
126730
DAUGF
OPTHF