BOZHON Precision Industry Technology Co.,Ltd (688097.SS)

CNY 25.79

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 33.25 35.36 32.88 34.39 15.79 Million
14 Mar, 2025 32.01 33.89 31.31 33.21 14.77 Million
13 Mar, 2025 34.0 34.5 31.99 32.56 15.02 Million
12 Mar, 2025 37.0 37.0 34.55 34.61 17.78 Million
11 Mar, 2025 34.28 38.17 34.24 36.6 28.05 Million
10 Mar, 2025 36.0 37.0 34.57 34.61 27.21 Million
07 Mar, 2025 30.03 32.48 29.61 32.01 13.96 Million
06 Mar, 2025 29.71 31.19 29.63 30.3 10.26 Million
05 Mar, 2025 28.83 29.44 28.62 29.38 5.96 Million
04 Mar, 2025 28.38 29.45 28.31 28.83 7.07 Million