BOZHON Precision Industry Technology Co.,Ltd (688097.SS)

CNY 25.79

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 27.16 27.25 25.51 26.31 15.71 Million
14 Feb, 2025 28.53 29.6 27.66 27.98 9.02 Million
13 Feb, 2025 28.2 29.7 27.73 28.6 11.4 Million
12 Feb, 2025 27.73 28.25 27.55 28.22 6.29 Million
11 Feb, 2025 28.3 28.42 27.7 27.87 4.63 Million
10 Feb, 2025 27.91 28.5 27.41 28.43 7.29 Million
07 Feb, 2025 27.92 28.38 27.48 27.91 5.74 Million
06 Feb, 2025 26.22 28.02 26.21 27.92 5.41 Million
05 Feb, 2025 26.81 27.04 26.03 26.48 4.78 Million
27 Jan, 2025 27.98 28.18 26.45 26.85 5.11 Million