BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 20.71 | 21.1 | 20.6 | 20.97 | 2.34 Million |
| 03 Sep, 2024 | 20.95 | 21.38 | 20.5 | 21.02 | 2.9 Million |
| 02 Sep, 2024 | 22.13 | 22.18 | 20.81 | 20.93 | 4.11 Million |
| 01 Sep, 2024 | 22.13 | 22.18 | 20.81 | 20.93 | 4.11 Million |
| 30 Aug, 2024 | 21.58 | 22.2 | 21.11 | 21.72 | 5.69 Million |
| 29 Aug, 2024 | 20.26 | 21.01 | 20.22 | 20.8 | 2.78 Million |
| 28 Aug, 2024 | 19.98 | 20.47 | 19.93 | 20.39 | 1.58 Million |
| 27 Aug, 2024 | 20.07 | 20.18 | 19.74 | 20.04 | 1.2 Million |
| 26 Aug, 2024 | 19.57 | 20.12 | 19.52 | 20.04 | 1.74 Million |
| 25 Aug, 2024 | 19.57 | 20.12 | 19.52 | 20.04 | 1.74 Million |
000720
300018
3372
126730
DAUGF
OPTHF