BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 25.0 | 25.0 | 24.71 | 24.9 | 660.51 Thousand |
| 20 Jun, 2025 | 25.8 | 25.88 | 24.93 | 25.1 | 4.55 Million |
| 19 Jun, 2025 | 24.88 | 26.5 | 24.8 | 25.36 | 10.7 Million |
| 18 Jun, 2025 | 25.36 | 25.38 | 24.78 | 24.86 | 4.8 Million |
| 17 Jun, 2025 | 25.01 | 25.42 | 24.35 | 25.36 | 5.77 Million |
| 16 Jun, 2025 | 25.0 | 26.06 | 24.88 | 25.11 | 6.46 Million |
| 13 Jun, 2025 | 25.5 | 25.52 | 24.8 | 25.07 | 3.02 Million |
| 12 Jun, 2025 | 25.3 | 25.98 | 25.05 | 25.58 | 3.64 Million |
| 11 Jun, 2025 | 25.28 | 25.72 | 25.25 | 25.34 | 2.79 Million |
| 10 Jun, 2025 | 25.9 | 26.28 | 24.95 | 25.28 | 4.3 Million |
000720
300018
3372
126730
DAUGF
OPTHF