BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25.9 | 26.28 | 24.95 | 25.28 | 4.3 Million |
| 09 Jun, 2025 | 24.69 | 26.05 | 24.62 | 25.76 | 7 Million |
| 06 Jun, 2025 | 24.75 | 24.8 | 24.36 | 24.56 | 2.4 Million |
| 05 Jun, 2025 | 24.61 | 25.12 | 24.25 | 24.93 | 3.66 Million |
| 04 Jun, 2025 | 24.55 | 24.86 | 24.5 | 24.62 | 1.92 Million |
| 03 Jun, 2025 | 24.87 | 25.14 | 24.45 | 24.49 | 2.85 Million |
| 30 May, 2025 | 25.25 | 25.25 | 24.68 | 24.89 | 3.08 Million |
| 29 May, 2025 | 24.54 | 25.38 | 24.53 | 25.27 | 3.43 Million |
| 28 May, 2025 | 24.98 | 25.23 | 24.59 | 24.62 | 2.82 Million |
| 27 May, 2025 | 25.86 | 25.96 | 24.96 | 25.04 | 5.48 Million |
000720
300018
3372
126730
DAUGF
OPTHF