BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.2 | 28.24 | 26.17 | 27.72 | 9.48 Million |
| 18 Dec, 2024 | 26.78 | 26.99 | 26.11 | 26.53 | 5.99 Million |
| 17 Dec, 2024 | 27.78 | 28.75 | 26.52 | 26.69 | 7.47 Million |
| 16 Dec, 2024 | 27.8 | 28.45 | 26.9 | 27.99 | 7.46 Million |
| 13 Dec, 2024 | 28.4 | 28.75 | 27.57 | 27.75 | 6.51 Million |
| 12 Dec, 2024 | 29.9 | 30.1 | 28.34 | 28.53 | 7.37 Million |
| 11 Dec, 2024 | 29.4 | 30.24 | 28.4 | 29.7 | 7.55 Million |
| 10 Dec, 2024 | 29.79 | 30.4 | 28.9 | 29.44 | 13.21 Million |
| 09 Dec, 2024 | 28.22 | 29.49 | 27.77 | 28.69 | 9.93 Million |
| 06 Dec, 2024 | 29.0 | 29.18 | 27.34 | 28.06 | 10.94 Million |
000720
300018
3372
126730
DAUGF
OPTHF