BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 28.61 | 29.48 | 28.36 | 29.17 | 7.35 Million |
| 04 Dec, 2024 | 28.51 | 29.85 | 28.39 | 28.68 | 10.01 Million |
| 03 Dec, 2024 | 29.08 | 29.82 | 28.22 | 29.0 | 13.64 Million |
| 02 Dec, 2024 | 26.73 | 29.98 | 26.73 | 28.71 | 18.42 Million |
| 29 Nov, 2024 | 25.94 | 27.2 | 25.73 | 26.51 | 9.18 Million |
| 28 Nov, 2024 | 25.98 | 26.58 | 25.75 | 25.97 | 7.46 Million |
| 27 Nov, 2024 | 24.99 | 26.18 | 24.62 | 26.18 | 7.94 Million |
| 26 Nov, 2024 | 25.56 | 25.59 | 24.61 | 25.04 | 7.12 Million |
| 25 Nov, 2024 | 25.92 | 26.05 | 24.71 | 25.6 | 9.02 Million |
| 22 Nov, 2024 | 26.75 | 26.87 | 25.48 | 25.6 | 8.77 Million |
000720
300018
3372
126730
DAUGF
OPTHF