BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 26.09 | 26.67 | 26.09 | 26.35 | 6.42 Million |
| 09 May, 2025 | 26.5 | 26.5 | 25.09 | 25.43 | 6.54 Million |
| 08 May, 2025 | 26.0 | 26.88 | 25.7 | 26.52 | 7.11 Million |
| 07 May, 2025 | 26.79 | 26.8 | 25.64 | 25.9 | 6.36 Million |
| 06 May, 2025 | 25.6 | 26.28 | 25.6 | 26.18 | 7.69 Million |
| 30 Apr, 2025 | 25.72 | 26.09 | 25.33 | 25.79 | 7.26 Million |
| 29 Apr, 2025 | 24.25 | 25.28 | 24.25 | 25.25 | 5.09 Million |
| 28 Apr, 2025 | 25.15 | 25.3 | 24.43 | 24.53 | 7.95 Million |
| 25 Apr, 2025 | 25.7 | 26.15 | 25.6 | 25.95 | 4.52 Million |
| 24 Apr, 2025 | 26.5 | 26.7 | 25.2 | 25.64 | 8.45 Million |
000720
300018
3372
126730
DAUGF
OPTHF