BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 23.98 | 25.18 | 23.81 | 23.87 | 11.08 Million |
| 09 Apr, 2025 | 21.31 | 22.98 | 20.31 | 22.79 | 10.62 Million |
| 08 Apr, 2025 | 22.5 | 22.93 | 21.35 | 22.07 | 10.69 Million |
| 07 Apr, 2025 | 24.4 | 25.25 | 21.96 | 21.96 | 12.01 Million |
| 03 Apr, 2025 | 29.6 | 29.94 | 27.38 | 27.45 | 11.84 Million |
| 02 Apr, 2025 | 29.48 | 30.7 | 29.26 | 30.15 | 4.47 Million |
| 01 Apr, 2025 | 30.08 | 30.18 | 29.4 | 29.61 | 4.86 Million |
| 31 Mar, 2025 | 30.16 | 30.18 | 29.2 | 29.92 | 5.06 Million |
| 28 Mar, 2025 | 31.0 | 31.38 | 30.12 | 30.16 | 5.53 Million |
| 27 Mar, 2025 | 31.4 | 32.13 | 30.89 | 31.06 | 9.92 Million |
000720
300018
3372
126730
DAUGF
OPTHF