BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.38 | 25.39 | 24.78 | 25.3 | 5.8 Million |
| 06 Nov, 2024 | 25.99 | 26.49 | 25.2 | 25.38 | 8.68 Million |
| 05 Nov, 2024 | 24.05 | 25.47 | 23.83 | 25.26 | 9.83 Million |
| 04 Nov, 2024 | 23.23 | 24.35 | 23.2 | 23.96 | 5.41 Million |
| 01 Nov, 2024 | 24.16 | 24.16 | 23.16 | 23.21 | 5.9 Million |
| 31 Oct, 2024 | 24.75 | 25.0 | 23.65 | 24.23 | 10.34 Million |
| 30 Oct, 2024 | 24.52 | 25.9 | 24.4 | 25.48 | 7.82 Million |
| 29 Oct, 2024 | 25.12 | 25.26 | 24.51 | 24.54 | 4.65 Million |
| 28 Oct, 2024 | 25.74 | 25.74 | 24.7 | 24.98 | 6.19 Million |
| 25 Oct, 2024 | 25.26 | 26.26 | 25.12 | 25.79 | 5.32 Million |
000720
300018
3372
126730
DAUGF
OPTHF