BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 28.38 | 29.45 | 28.31 | 28.83 | 7.07 Million |
| 03 Mar, 2025 | 29.17 | 29.57 | 28.5 | 28.65 | 7.79 Million |
| 28 Feb, 2025 | 31.41 | 31.79 | 28.72 | 28.95 | 11.97 Million |
| 27 Feb, 2025 | 32.25 | 32.75 | 31.21 | 31.9 | 9.29 Million |
| 26 Feb, 2025 | 32.21 | 33.29 | 31.58 | 32.2 | 13.52 Million |
| 25 Feb, 2025 | 29.49 | 33.48 | 29.35 | 32.55 | 20.05 Million |
| 24 Feb, 2025 | 29.68 | 30.58 | 28.78 | 29.82 | 11.87 Million |
| 21 Feb, 2025 | 29.11 | 30.1 | 29.0 | 30.01 | 13.01 Million |
| 20 Feb, 2025 | 28.68 | 29.9 | 28.28 | 29.46 | 13.11 Million |
| 19 Feb, 2025 | 26.1 | 29.25 | 26.0 | 28.61 | 16.1 Million |
000720
300018
3372
126730
DAUGF
OPTHF