BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 26.7 | 28.0 | 26.31 | 27.85 | 6.35 Million |
| 13 Jan, 2025 | 25.04 | 26.9 | 24.78 | 26.79 | 7.93 Million |
| 10 Jan, 2025 | 25.02 | 26.38 | 25.02 | 25.29 | 4.67 Million |
| 09 Jan, 2025 | 24.48 | 25.66 | 24.18 | 25.32 | 5.62 Million |
| 08 Jan, 2025 | 24.76 | 24.8 | 23.6 | 24.5 | 4.23 Million |
| 07 Jan, 2025 | 24.69 | 24.86 | 24.1 | 24.79 | 3.44 Million |
| 06 Jan, 2025 | 25.5 | 25.88 | 24.07 | 24.53 | 5.38 Million |
| 03 Jan, 2025 | 25.31 | 26.15 | 24.91 | 25.48 | 5.67 Million |
| 02 Jan, 2025 | 26.2 | 26.38 | 24.93 | 25.21 | 5.17 Million |
| 31 Dec, 2024 | 27.38 | 27.76 | 26.25 | 26.25 | 4.58 Million |
000720
300018
3372
126730
DAUGF
OPTHF