BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 23.76 | 23.9 | 22.58 | 23.5 | 5.48 Million |
| 08 Feb, 2024 | 22.51 | 24.66 | 21.8 | 23.94 | 6.2 Million |
| 07 Feb, 2024 | 21.4 | 23.32 | 21.03 | 22.3 | 5.94 Million |
| 06 Feb, 2024 | 18.96 | 22.07 | 18.48 | 21.5 | 5 Million |
| 05 Feb, 2024 | 20.01 | 20.67 | 18.42 | 19.33 | 4.77 Million |
| 02 Feb, 2024 | 22.04 | 22.27 | 19.6 | 20.5 | 5.1 Million |
| 01 Feb, 2024 | 21.74 | 22.57 | 21.3 | 22.04 | 2.56 Million |
| 31 Jan, 2024 | 22.85 | 23.4 | 21.8 | 22.3 | 2.34 Million |
| 30 Jan, 2024 | 23.49 | 23.99 | 23.01 | 23.25 | 2.12 Million |
| 29 Jan, 2024 | 24.66 | 24.66 | 23.2 | 23.5 | 3.26 Million |
000720
300018
3372
126730
DAUGF
OPTHF