BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21.0 | 21.6 | 20.29 | 20.69 | 4.19 Million |
| 21 Jun, 2024 | 21.22 | 21.35 | 20.7 | 21.08 | 2.98 Million |
| 20 Jun, 2024 | 21.65 | 21.93 | 21.08 | 21.22 | 4.27 Million |
| 19 Jun, 2024 | 22.25 | 22.4 | 21.33 | 21.56 | 7.34 Million |
| 18 Jun, 2024 | 21.16 | 22.41 | 20.7 | 22.25 | 12.65 Million |
| 17 Jun, 2024 | 19.8 | 20.68 | 19.39 | 20.38 | 4.37 Million |
| 14 Jun, 2024 | 19.55 | 19.7 | 19.14 | 19.56 | 3.06 Million |
| 13 Jun, 2024 | 19.19 | 20.2 | 18.75 | 19.71 | 5.57 Million |
| 12 Jun, 2024 | 19.0 | 19.69 | 18.9 | 18.98 | 4.99 Million |
| 11 Jun, 2024 | 17.98 | 18.7 | 17.5 | 18.62 | 2.58 Million |
000720
300018
3372
126730
DAUGF
OPTHF