BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.0 | 20.72 | 19.57 | 19.8 | 4.03 Million |
| 02 Aug, 2024 | 21.05 | 21.32 | 20.61 | 20.72 | 2.2 Million |
| 01 Aug, 2024 | 21.14 | 21.59 | 21.01 | 21.33 | 3.66 Million |
| 31 Jul, 2024 | 19.52 | 21.24 | 19.52 | 21.14 | 4.15 Million |
| 30 Jul, 2024 | 19.75 | 19.75 | 19.21 | 19.66 | 1.52 Million |
| 29 Jul, 2024 | 19.69 | 19.8 | 19.25 | 19.49 | 1.82 Million |
| 26 Jul, 2024 | 19.31 | 19.8 | 19.02 | 19.8 | 3.04 Million |
| 25 Jul, 2024 | 18.76 | 19.31 | 18.65 | 19.01 | 2.3 Million |
| 24 Jul, 2024 | 19.36 | 19.59 | 18.81 | 19.0 | 2.51 Million |
| 23 Jul, 2024 | 19.82 | 19.97 | 19.22 | 19.36 | 3.38 Million |
000720
300018
3372
126730
DAUGF
OPTHF