BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.23 | 26.47 | 24.87 | 25.78 | 5.67 Million |
| 29 Mar, 2024 | 24.57 | 25.17 | 23.98 | 24.66 | 3.5 Million |
| 28 Mar, 2024 | 23.44 | 24.76 | 23.44 | 24.59 | 4.63 Million |
| 27 Mar, 2024 | 25.4 | 25.4 | 23.32 | 23.4 | 3.56 Million |
| 26 Mar, 2024 | 25.36 | 25.39 | 24.42 | 24.95 | 3.54 Million |
| 25 Mar, 2024 | 26.88 | 27.47 | 25.21 | 25.35 | 7.63 Million |
| 22 Mar, 2024 | 28.99 | 29.18 | 26.92 | 27.25 | 8.42 Million |
| 21 Mar, 2024 | 29.5 | 29.79 | 27.99 | 28.53 | 11.24 Million |
| 20 Mar, 2024 | 26.58 | 31.23 | 26.15 | 29.5 | 10.88 Million |
| 19 Mar, 2024 | 27.3 | 27.3 | 26.4 | 26.53 | 4.59 Million |
000720
300018
3372
126730
DAUGF
OPTHF