BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 21.2 | 21.48 | 20.64 | 21.29 | 3.04 Million |
| 26 Sep, 2024 | 19.97 | 20.49 | 19.68 | 20.47 | 3.55 Million |
| 25 Sep, 2024 | 20.0 | 20.53 | 19.66 | 19.77 | 3.45 Million |
| 24 Sep, 2024 | 19.36 | 19.98 | 19.14 | 19.83 | 3.03 Million |
| 23 Sep, 2024 | 19.5 | 19.67 | 19.11 | 19.25 | 1.26 Million |
| 20 Sep, 2024 | 19.7 | 19.7 | 19.15 | 19.29 | 1.34 Million |
| 19 Sep, 2024 | 19.67 | 19.99 | 19.18 | 19.51 | 1.61 Million |
| 18 Sep, 2024 | 19.62 | 19.62 | 19.1 | 19.33 | 1.06 Million |
| 13 Sep, 2024 | 19.9 | 19.9 | 19.31 | 19.31 | 1.72 Million |
| 12 Sep, 2024 | 19.97 | 20.27 | 19.65 | 19.69 | 1.68 Million |
000720
300018
3372
126730
DAUGF
OPTHF