BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 21.0 | 21.73 | 20.97 | 21.01 | 5.17 Million |
| 30 Apr, 2024 | 21.88 | 22.15 | 20.56 | 20.8 | 7.23 Million |
| 29 Apr, 2024 | 22.0 | 22.5 | 21.82 | 22.17 | 6.31 Million |
| 26 Apr, 2024 | 22.72 | 23.28 | 22.01 | 22.5 | 8.34 Million |
| 25 Apr, 2024 | 22.18 | 23.16 | 21.3 | 22.99 | 10.24 Million |
| 24 Apr, 2024 | 20.16 | 21.78 | 19.4 | 21.52 | 9.98 Million |
| 23 Apr, 2024 | 21.0 | 21.66 | 21.0 | 21.51 | 3.78 Million |
| 22 Apr, 2024 | 21.33 | 22.0 | 20.91 | 21.13 | 4.85 Million |
| 19 Apr, 2024 | 21.18 | 21.44 | 20.4 | 20.9 | 5.87 Million |
| 18 Apr, 2024 | 20.9 | 22.5 | 20.31 | 21.73 | 6.06 Million |
000720
300018
3372
126730
DAUGF
OPTHF