BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26.06 | 26.89 | 25.8 | 26.82 | 5.9 Million |
| 15 Mar, 2024 | 25.98 | 26.44 | 25.52 | 26.1 | 5.15 Million |
| 14 Mar, 2024 | 26.07 | 26.11 | 25.2 | 25.57 | 3.27 Million |
| 13 Mar, 2024 | 25.96 | 26.32 | 25.64 | 26.08 | 4.28 Million |
| 12 Mar, 2024 | 25.64 | 26.06 | 25.15 | 25.83 | 5.94 Million |
| 11 Mar, 2024 | 25.02 | 25.68 | 24.78 | 25.66 | 3.55 Million |
| 08 Mar, 2024 | 24.93 | 25.62 | 24.52 | 25.38 | 4.65 Million |
| 07 Mar, 2024 | 25.79 | 26.39 | 24.7 | 24.7 | 5.94 Million |
| 06 Mar, 2024 | 25.0 | 26.66 | 24.71 | 25.79 | 5.8 Million |
| 05 Mar, 2024 | 25.85 | 25.99 | 25.01 | 25.24 | 4.02 Million |
000720
300018
3372
126730
DAUGF
OPTHF