Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 62.89 64.0 60.0 61.21 3.27 Million
11 Mar, 2024 58.45 62.9 57.0 62.8 4.6 Million
10 Mar, 2024 58.45 62.9 57.0 62.8 4.6 Million
08 Mar, 2024 59.2 60.79 57.05 58.58 3.33 Million
07 Mar, 2024 58.0 62.2 57.61 59.02 5.94 Million
06 Mar, 2024 60.0 60.11 54.39 58.6 7.9 Million
05 Mar, 2024 58.53 64.0 58.0 60.23 9.97 Million
04 Mar, 2024 56.04 60.0 54.5 56.18 6.66 Million
03 Mar, 2024 56.04 60.0 54.5 56.18 6.66 Million
01 Mar, 2024 50.97 53.96 49.64 53.5 4.45 Million