Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 47.06 50.3 46.64 49.65 3.09 Million
28 Feb, 2024 52.97 55.14 47.58 47.6 4.49 Million
27 Feb, 2024 50.71 53.79 49.81 53.79 3.3 Million
26 Feb, 2024 50.84 52.89 49.79 51.46 2.59 Million
25 Feb, 2024 50.84 52.89 49.79 51.46 2.59 Million
23 Feb, 2024 49.8 51.17 48.8 50.94 2.95 Million
22 Feb, 2024 47.54 49.88 47.21 49.39 3.17 Million
21 Feb, 2024 46.5 48.88 45.89 47.2 3.51 Million
20 Feb, 2024 48.87 48.88 44.91 47.42 4.25 Million
19 Feb, 2024 47.15 49.0 45.6 48.79 4.63 Million