Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 84.68 84.68 72.1 72.1 5.78 Million
22 Mar, 2024 81.86 90.7 76.35 84.83 7.06 Million
21 Mar, 2024 80.88 89.51 78.0 81.05 9.5 Million
20 Mar, 2024 66.1 76.5 66.0 75.8 6.36 Million
19 Mar, 2024 64.4 68.37 64.4 65.15 3.33 Million
18 Mar, 2024 62.43 66.04 61.99 64.4 2.67 Million
17 Mar, 2024 62.43 66.04 61.99 64.4 2.67 Million
15 Mar, 2024 62.22 63.11 60.97 62.46 2.79 Million
14 Mar, 2024 65.0 65.13 60.68 63.4 4.5 Million
13 Mar, 2024 61.0 67.3 60.42 66.22 4.77 Million